Dow jones daily closing price history szkvost

Dow jones daily closing price history

21.02.2021

Muntz22343

In order to be considered an intraday point gain, the intraday high must be above the previous day closing price, while the opening price is used to calculate ^DJI - Dow Jones Industrial Average. DJI - DJI Real Time Price. Currency in USD. Time Period: Mar 18, 2019 - Mar 18, 2020. Show: Historical Prices. Frequency:. Dow Jones Industrial Average - Historical Annual Data. Year, Average Closing Price, Year Open, Year High, Year Low, Year Close, Annual % Change Each point of the stock market graph is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper left Date, Price, Open, High, Low, Vol. Change %. Mar 18, 2020, 19,904.04, 20,188.69, 20,485.83, 18,918.06, 830.29M, -6.28%. Mar 17, 2020, 21,237.38, 20,487.05

Mar 12, 2020 The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock

All Dow Jones Industrial Average historical index quotes by MarketWatch. View historical DJIA index information to see index performance over time. Date, Open, High, Low, Close, Volume, Change (%). Mar 17, 2020, 20487, 21379, 19882, 21237, 7,926,276, +1048.86(+5.20%). Mar 16, 2020, 20918, 21768 Apr 17, 2019 Dow Jones Industrial Average (DJI) along with S&P 500 and NASDAQ Composite indices is one of the most widely quoted benchmark indices

SPDR Dow Jones Industrial Average ETF (DIA) Historical ETF Quotes - Nasdaq offers historical quotes *This data reflects the latest intra-day delayed pricing.

An extensive collection of significant long-term charts with historical price data back to 1900, presented in a Dow Jones Industrial Average - 1900-Present Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. Dow Jones Industrial Average | historical charts for DJIA to see performance over time with comparisons to other stock exchanges. Historical Prices See Closing Diaries table for 4 p.m Get free historical data for Dow Jones. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time Dow Jones (DJI) stock price, charts, trades & the US's most popular discussion forums. Free forex prices, toplists, indices and lots more. 13/03/2020 15:39:32 1-888-992-3836 Free Membership Login Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements.

Each point of the stock market graph is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper left

Daily Closing Values of the Dow Jones Average in the United States, May 2, 1885 to Present The History of the Dow Index. On July 3, 1884, Charles Henry Mar 10, 2020 All the red signs indicate negatives yearly return. Date. Beginning Price. Closing Price. Price Change Feb 27, 2020 We've been flying the plane one engine," Guha said on "Closing Bell. On the point basis, it was the worst ever in history, exceeding the the market was stretched anyway relative to the historical trend and due for a correction anyway. The Dow Jones Industrial Average losses picked up stream again,

The most recent DJIA closing value in this data set is 21200.62 on March 12, 2020. The History of the Dow Index. On July 3, 1884, Charles Henry Dow began publishing his Dow Jones Average. By the time it was published daily eight months later, the index was composed of 12 stocks, 10 of which were railroads.

Each point of the stock market graph is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper left Date, Price, Open, High, Low, Vol. Change %. Mar 18, 2020, 19,904.04, 20,188.69, 20,485.83, 18,918.06, 830.29M, -6.28%. Mar 17, 2020, 21,237.38, 20,487.05